Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 10.6.2026 19:33
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.05. 17:0028.05. 17:00
29.05. 17:0001.06. 17:0002.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.05.2026 15:37:518071 060,006072 021,003072 022,003002 029,001002 559,002 584,001002 600,001082 650,001522 700,002522 800,00258
29.05.2026 15:37:478071 060,006072 021,003072 022,003002 029,001002 559,002 600,0082 650,00522 700,001522 800,001582 890,00258
29.05.2026 15:37:4700,007071 060,005072 021,002072 022,002002 029,002 600,0082 650,00522 700,001522 800,001582 890,00258
29.05.2026 15:37:4700,007071 060,005072 021,002072 022,002002 029,002 600,0082 650,00522 700,001522 800,001582 890,00258
29.05.2026 15:37:4700,007071 060,005072 021,002072 022,002002 029,002 585,001002 600,001082 650,001522 700,002522 800,00258
29.05.2026 15:37:078071 060,006072 021,003072 022,003002 029,001002 560,002 585,001002 600,001082 650,001522 700,002522 800,00258
29.05.2026 15:37:078071 060,006072 021,003072 022,003002 029,001002 560,002 585,001002 600,001082 650,001522 700,002522 800,00258
29.05.2026 15:37:038071 060,006072 021,003072 022,003002 029,001002 560,002 600,0082 650,00522 700,001522 800,001582 890,00258
29.05.2026 15:37:0300,007071 060,005072 021,002072 022,002002 029,002 600,0082 650,00522 700,001522 800,001582 890,00258
29.05.2026 15:37:0300,007071 060,005072 021,002072 022,002002 029,002 575,501002 600,001082 650,001522 700,002522 800,00258
29.05.2026 15:37:0300,007071 060,005072 021,002072 022,002002 029,002 575,501002 600,001082 650,001522 700,002522 800,00258
29.05.2026 15:36:238071 060,006072 021,003072 022,003002 029,001002 550,502 575,501002 600,001082 650,001522 700,002522 800,00258
29.05.2026 15:36:198071 060,006072 021,003072 022,003002 029,001002 550,502 600,0082 650,00522 700,001522 800,001582 890,00258
29.05.2026 15:36:1800,007071 060,005072 021,002072 022,002002 029,002 600,0082 650,00522 700,001522 800,001582 890,00258
29.05.2026 15:36:1800,007071 060,005072 021,002072 022,002002 029,002 600,0082 650,00522 700,001522 800,001582 890,00258
29.05.2026 15:36:1800,007071 060,005072 021,002072 022,002002 029,002 581,501002 600,001082 650,001522 700,002522 800,00258
29.05.2026 15:34:518071 060,006072 021,003072 022,003002 029,001002 556,502 581,501002 600,001082 650,001522 700,002522 800,00258
29.05.2026 15:34:478071 060,006072 021,003072 022,003002 029,001002 556,502 600,0082 650,00522 700,001522 800,001582 890,00258
29.05.2026 15:34:4700,007071 060,005072 021,002072 022,002002 029,002 600,0082 650,00522 700,001522 800,001582 890,00258
29.05.2026 15:34:4700,007071 060,005072 021,002072 022,002002 029,002 580,001002 600,001082 650,001522 700,002522 800,00258
29.05.2026 15:34:078071 060,006072 021,003072 022,003002 029,001002 555,002 580,001002 600,001082 650,001522 700,002522 800,00258
29.05.2026 15:34:038071 060,006072 021,003072 022,003002 029,001002 555,002 600,0082 650,00522 700,001522 800,001582 890,00258
29.05.2026 15:34:038071 060,006072 021,003072 022,003002 029,001002 555,002 600,0082 650,00522 700,001522 800,001582 890,00258
29.05.2026 15:34:0300,007071 060,005072 021,002072 022,002002 029,002 600,0082 650,00522 700,001522 800,001582 890,00258
29.05.2026 15:34:0300,007071 060,005072 021,002072 022,002002 029,002 599,001002 600,001082 650,001522 700,002522 800,00258
29.05.2026 15:33:218071 060,006072 021,003072 022,003002 029,001002 574,002 599,001002 600,001082 650,001522 700,002522 800,00258
29.05.2026 15:33:188071 060,006072 021,003072 022,003002 029,001002 574,002 600,0082 650,00522 700,001522 800,001582 890,00258
29.05.2026 15:33:188071 060,006072 021,003072 022,003002 029,001002 574,002 600,0082 650,00522 700,001522 800,001582 890,00258
29.05.2026 15:33:1700,007071 060,005072 021,002072 022,002002 029,002 600,0082 650,00522 700,001522 800,001582 890,00258
29.05.2026 15:33:1700,007071 060,005072 021,002072 022,002002 029,002 600,0082 601,501082 650,001522 700,002522 800,00258
29.05.2026 15:32:368071 060,006072 021,003072 022,003002 029,001002 576,502 600,0082 601,501082 650,001522 700,002522 800,00258
29.05.2026 15:32:328071 060,006072 021,003072 022,003002 029,001002 576,502 600,0082 650,00522 700,001522 800,001582 890,00258
29.05.2026 15:32:3200,007071 060,005072 021,002072 022,002002 029,002 600,0082 650,00522 700,001522 800,001582 890,00258
29.05.2026 15:32:3200,007071 060,005072 021,002072 022,002002 029,002 592,501002 600,001082 650,001522 700,002522 800,00258
29.05.2026 15:31:518071 060,006072 021,003072 022,003002 029,001002 567,502 592,501002 600,001082 650,001522 700,002522 800,00258
29.05.2026 15:31:488071 060,006072 021,003072 022,003002 029,001002 567,502 600,0082 650,00522 700,001522 800,001582 890,00258
29.05.2026 15:31:4800,007071 060,005072 021,002072 022,002002 029,002 600,0082 650,00522 700,001522 800,001582 890,00258
29.05.2026 15:31:488071 060,006072 021,003072 022,003002 029,001002 591,002 600,0082 650,00522 700,001522 800,001582 890,00258
29.05.2026 15:31:158071 060,006072 021,003072 022,003002 029,001002 591,002 600,0082 616,001082 650,001522 700,002522 800,00258
29.05.2026 15:31:0900,007071 060,005072 021,002072 022,002002 029,002 600,0082 616,001082 650,001522 700,002522 800,00258
29.05.2026 15:31:0600,007071 060,005072 021,002072 022,002002 029,002 575,001002 600,001082 616,002082 650,002522 700,00352
29.05.2026 15:31:0300,007071 060,005072 021,002072 022,002002 029,002 575,001002 600,001082 650,001522 700,002522 800,00258
29.05.2026 15:31:0300,007071 060,005072 021,002072 022,002002 029,002 574,001002 575,002002 600,002082 650,002522 700,00352
29.05.2026 15:31:0300,007071 060,005072 021,002072 022,002002 029,002 574,001002 575,002002 582,503002 600,003082 650,00352
29.05.2026 15:31:0300,007071 060,005072 021,002072 022,002002 029,002 574,001002 575,002002 582,503002 600,003082 650,00352
29.05.2026 15:30:218071 060,006072 021,003072 022,003002 029,001002 557,502 574,001002 575,002002 582,503002 600,003082 650,00352
29.05.2026 15:30:198071 060,006072 021,003072 022,003002 029,001002 557,502 574,001002 575,002002 600,002082 650,002522 700,00352
29.05.2026 15:30:1700,007071 060,005072 021,002072 022,002002 029,002 574,001002 575,002002 600,002082 650,002522 700,00352
29.05.2026 15:30:1700,007071 060,005072 021,002072 022,002002 029,002 546,001002 574,002002 575,003002 600,003082 650,00352
29.05.2026 15:30:1700,007071 060,005072 021,002072 022,002002 029,002 546,001002 574,002002 575,003002 600,003082 650,00352